Alchemy Pay
ACH · 美元计价
$0.00397
-4.57%
≈ ￥0.026202
(-$0.00)
更新于 2026-11-14 19:30:02
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00416
24H 成交量$15.77万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UNIUniswap
|
$5.496 | $6.03 | $5.48 | $3,498.54万 | $35.03亿 | -5.45% |
| 385 |
NEWTNewton Protocol
|
$0.037 | $0.03792 | $0.03623 | $26.08万 | $796.22万 | 0.82% |
| 134 |
LDOLido DAO
|
$0.2898 | $0.3126 | $0.289 | $137.23万 | $2.49亿 | -4.95% |
| 187 |
LSK应用链
|
$0.1497 | $0.163 | $0.1468 | $78.22万 | $3,139.76万 | -6.55% |
| 422 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.48万 | — | -6.43% |
| 98 |
ZAMAZama
|
$0.05766 | $0.06149 | $0.05707 | $241.72万 | $1.70亿 | -2.82% |
| 546 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.0047 | $11.07万 | $905.41万 | -4.27% |
| 589 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $7.24万 | — | -6.24% |
| 131 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $145.39万 | $2,195.94万 | -2.82% |
| 57 |
ZROLayerZero
|
$1.535 | $1.64 | $1.51 | $679.28万 | $1.76亿 | -3.70% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.21万 | $864.82万 | -8.59% |
| 455 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $18.99万 | $4,644.13万 | -5.17% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 390 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -2.37% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 292 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00189 | $39.21万 | — | -4.02% |
| 16 |
SHELLMyShell
|
$0.0309 | $0.05163 | $0.01944 | $3,726.25万 | $701.35万 | 58.95% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 6 |
ZEC大零币
|
$901.18 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.86% |