Centrifuge
CFG · 美元计价
$0.0748
-7.65%
≈ ￥0.49368
(-$0.01)
更新于 2026-11-15 00:00:02
24H 最高$0.082
24H 最低$0.0736
今日开盘$0.081
24H 成交量$106.80万
流通市值$4,651.22万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.125 | $5.89 | $5.09 | $4,235.36万 | $35.03亿 | -12.12% |
| 346 |
NEWTNewton Protocol
|
$0.03573 | $0.03792 | $0.03535 | $32.26万 | $796.22万 | -3.72% |
| 124 |
LDOLido DAO
|
$0.2816 | $0.3082 | $0.2768 | $156.42万 | $2.49亿 | -7.00% |
| 187 |
LSK应用链
|
$0.1449 | $0.1605 | $0.1437 | $82.45万 | $3,139.76万 | -9.55% |
| 504 |
ARMBARMB
|
$185.86 | $192.11 | $181.27 | $15.22万 | — | 0.37% |
| 95 |
ZAMAZama
|
$0.05568 | $0.05938 | $0.0553 | $252.21万 | $1.70亿 | -5.50% |
| 539 |
BIGTIMEBig Time
|
$0.00459 | $0.00504 | $0.00453 | $11.28万 | $905.41万 | -8.02% |
| 600 |
SECZBSECZB
|
$7.89 | $8.39 | $7.87 | $4.17万 | — | -3.55% |
| 194 |
BABYBabylon
|
$0.00868 | $0.0098 | $0.00855 | $78.40万 | $2,195.94万 | -11.43% |
| 55 |
ZROLayerZero
|
$1.552 | $1.62 | $1.48 | $695.80万 | $1.76亿 | -3.42% |
| 485 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0225 | $16.88万 | $864.82万 | -10.28% |
| 405 |
TURBOTurbo
|
$0.000619 | $0.000685 | $0.000612 | $25.45万 | $4,644.13万 | -8.97% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 371 |
SKLSKALE
|
$0.00316 | $0.0034 | $0.00312 | $29.11万 | $1,852.50万 | -6.23% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 416 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 288 |
FOGOFOGO
|
$0.00181 | $0.00204 | $0.00179 | $42.04万 | — | -8.12% |
| 15 |
SHELLMyShell
|
$0.02736 | $0.05163 | $0.02093 | $3,985.00万 | $701.35万 | 26.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 5 |
ZEC大零币
|
$882.89 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -6.87% |