Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UNIUniswap
|
$5.508 | $6.03 | $5.48 | $3,520.75万 | $35.03亿 | -5.02% |
| 389 |
NEWTNewton Protocol
|
$0.03667 | $0.03792 | $0.03623 | $25.26万 | $796.22万 | -0.06% |
| 134 |
LDOLido DAO
|
$0.2893 | $0.3126 | $0.289 | $135.61万 | $2.49亿 | -5.05% |
| 188 |
LSK应用链
|
$0.1491 | $0.163 | $0.1468 | $78.91万 | $3,139.76万 | -6.93% |
| 418 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $22.57万 | — | -6.14% |
| 99 |
ZAMAZama
|
$0.05754 | $0.06149 | $0.05707 | $240.53万 | $1.70亿 | -3.28% |
| 544 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.00471 | $11.13万 | $905.41万 | -4.85% |
| 588 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.24万 | — | -6.24% |
| 131 |
BABYBabylon
|
$0.00894 | $0.01028 | $0.00891 | $146.00万 | $2,195.94万 | -3.35% |
| 56 |
ZROLayerZero
|
$1.523 | $1.64 | $1.51 | $694.62万 | $1.76亿 | -3.91% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.21万 | $864.82万 | -8.59% |
| 456 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $18.85万 | $4,644.13万 | -5.29% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 394 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00327 | $24.36万 | $1,852.50万 | -2.96% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 297 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.67万 | — | -5.00% |
| 16 |
SHELLMyShell
|
$0.03052 | $0.05163 | $0.01943 | $3,698.72万 | $701.35万 | 56.84% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 6 |
ZEC大零币
|
$903.6 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -4.77% |