SynFutures
F · 美元计价
$0.002318
0.61%
≈ ￥0.015299
($0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002304
24H 成交量$26.30万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UNIUniswap
|
$5.803 | $6.22 | $5.64 | $5,613.69万 | $36.45亿 | -6.49% |
| 496 |
NEWTNewton Protocol
|
$0.03666 | $0.03713 | $0.03536 | $17.38万 | $777.83万 | 0.99% |
| 134 |
LDOLido DAO
|
$0.2999 | $0.3132 | $0.292 | $153.48万 | $2.53亿 | -3.85% |
| 176 |
LSK应用链
|
$0.1574 | $0.1633 | $0.1523 | $102.30万 | $3,173.42万 | -1.38% |
| 356 |
ARMBARMB
|
$197.38 | $204.74 | $189.47 | $33.72万 | — | 0.34% |
| 83 |
ZAMAZama
|
$0.05901 | $0.06248 | $0.0566 | $364.92万 | $1.70亿 | -4.93% |
| 518 |
BIGTIMEBig Time
|
$0.00489 | $0.00505 | $0.00479 | $15.20万 | $908.58万 | -3.17% |
| 402 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.57万 | — | -6.31% |
| 320 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $38.69万 | $2,185.55万 | -4.45% |
| 66 |
ZROLayerZero
|
$1.559 | $1.59 | $1.49 | $558.43万 | $1.67亿 | 0.71% |
| 562 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $11.16万 | $887.57万 | -3.75% |
| 395 |
TURBOTurbo
|
$0.000672 | $0.000686 | $0.00065 | $28.16万 | $4,625.93万 | -1.18% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 403 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.52万 | $1,883.14万 | -1.46% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 326 |
FOGOFOGO
|
$0.00198 | $0.00198 | $0.00187 | $37.67万 | — | 0.51% |
| 558 |
SHELLMyShell
|
$0.01927 | $0.01974 | $0.01859 | $11.37万 | $520.99万 | -1.18% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 6 |
ZEC大零币
|
$944.22 | $999.12 | $880.50 | $2.14亿 | $155.13亿 | -4.67% |