FWDIB
FWDIB · 美元计价
$4.68
-6.96%
≈ ￥30.888
(-$0.35)
更新于 2026-11-14 18:20:02
24H 最高$5.16
24H 最低$4.65
今日开盘$5.03
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UNIUniswap
|
$5.538 | $6.03 | $5.48 | $3,525.27万 | $35.03亿 | -4.67% |
| 395 |
NEWTNewton Protocol
|
$0.03672 | $0.03792 | $0.03623 | $24.57万 | $796.22万 | -0.19% |
| 135 |
LDOLido DAO
|
$0.2915 | $0.3126 | $0.2892 | $135.58万 | $2.49亿 | -4.21% |
| 192 |
LSK应用链
|
$0.1504 | $0.163 | $0.1468 | $79.26万 | $3,139.76万 | -6.35% |
| 413 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.95万 | — | -5.81% |
| 98 |
ZAMAZama
|
$0.058 | $0.06149 | $0.05707 | $240.72万 | $1.70亿 | -2.96% |
| 544 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00473 | $10.96万 | $905.41万 | -4.24% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.61万 | — | -5.45% |
| 131 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00895 | $145.57万 | $2,195.94万 | -2.60% |
| 56 |
ZROLayerZero
|
$1.546 | $1.64 | $1.51 | $690.34万 | $1.76亿 | -1.15% |
| 520 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.73万 | $864.82万 | -8.17% |
| 460 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.50万 | $4,644.13万 | -4.42% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 403 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.52万 | $1,852.50万 | -1.78% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 302 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.08万 | — | -4.48% |
| 16 |
SHELLMyShell
|
$0.03076 | $0.05163 | $0.01941 | $3,630.53万 | $701.35万 | 57.91% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 6 |
ZEC大零币
|
$908.72 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.35% |