GSB
GSB · 美元计价
$908.8
0.14%
≈ ￥5998.08
($1.25)
更新于 2026-11-15 00:10:02
24H 最高$915.97
24H 最低$904.08
今日开盘$907.55
24H 成交量$6,311.17
流通市值—
24H 涨跌额($1.25)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$5.058 | $5.89 | $5.05 | $4,288.57万 | $35.03亿 | -13.54% |
| 344 |
NEWTNewton Protocol
|
$0.03538 | $0.03792 | $0.03535 | $32.43万 | $796.22万 | -4.94% |
| 123 |
LDOLido DAO
|
$0.2778 | $0.3082 | $0.2768 | $156.93万 | $2.49亿 | -8.32% |
| 187 |
LSK应用链
|
$0.1431 | $0.1599 | $0.1431 | $82.59万 | $3,139.76万 | -10.51% |
| 503 |
ARMBARMB
|
$185.88 | $192.11 | $181.27 | $14.95万 | — | 0.45% |
| 93 |
ZAMAZama
|
$0.05508 | $0.05938 | $0.055 | $257.03万 | $1.70亿 | -6.99% |
| 536 |
BIGTIMEBig Time
|
$0.00455 | $0.00504 | $0.00453 | $11.42万 | $905.41万 | -9.00% |
| 600 |
SECZBSECZB
|
$7.89 | $8.39 | $7.87 | $4.09万 | — | -4.36% |
| 197 |
BABYBabylon
|
$0.00862 | $0.00975 | $0.00855 | $77.70万 | $2,195.94万 | -11.32% |
| 54 |
ZROLayerZero
|
$1.541 | $1.62 | $1.48 | $695.41万 | $1.76亿 | -3.99% |
| 484 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0225 | $16.89万 | $864.82万 | -10.28% |
| 402 |
TURBOTurbo
|
$0.000613 | $0.000685 | $0.000612 | $25.66万 | $4,644.13万 | -10.25% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 370 |
SKLSKALE
|
$0.00313 | $0.0034 | $0.00312 | $29.21万 | $1,852.50万 | -7.40% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 287 |
FOGOFOGO
|
$0.00179 | $0.00204 | $0.00179 | $42.34万 | — | -9.60% |
| 14 |
SHELLMyShell
|
$0.02726 | $0.05163 | $0.02161 | $3,967.66万 | $701.35万 | 25.10% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 6 |
ZEC大零币
|
$874.68 | $965.63 | $861.54 | $1.40亿 | $154.76亿 | -7.73% |