Hamster Kombat
HMSTR · 美元计价
$0.0001351
3.05%
≈ ￥0.00089166
($0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.0001382
24H 最低$0.0001297
今日开盘$0.0001311
24H 成交量$105.27万
流通市值$859.15万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UNIUniswap
|
$5.678 | $6.22 | $5.64 | $5,464.33万 | $36.45亿 | -8.54% |
| 493 |
NEWTNewton Protocol
|
$0.03633 | $0.03713 | $0.03536 | $17.42万 | $777.83万 | 0.19% |
| 135 |
LDOLido DAO
|
$0.2951 | $0.3132 | $0.292 | $147.81万 | $2.53亿 | -5.23% |
| 174 |
LSK应用链
|
$0.1545 | $0.1633 | $0.1523 | $98.86万 | $3,173.42万 | -3.14% |
| 330 |
ARMBARMB
|
$197.29 | $204.74 | $189.47 | $36.41万 | — | 0.81% |
| 86 |
ZAMAZama
|
$0.05736 | $0.06248 | $0.0566 | $354.42万 | $1.70亿 | -7.63% |
| 524 |
BIGTIMEBig Time
|
$0.00484 | $0.00505 | $0.00479 | $14.37万 | $908.58万 | -3.97% |
| 409 |
SECZBSECZB
|
$8.25 | $8.91 | $8.22 | $26.37万 | — | -5.71% |
| 328 |
BABYBabylon
|
$0.00917 | $0.00967 | $0.00908 | $36.80万 | $2,185.55万 | -4.78% |
| 68 |
ZROLayerZero
|
$1.513 | $1.59 | $1.49 | $520.93万 | $1.67亿 | -1.63% |
| 560 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $10.99万 | $887.57万 | -4.48% |
| 408 |
TURBOTurbo
|
$0.000668 | $0.000686 | $0.00065 | $26.47万 | $4,625.93万 | -1.33% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 402 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $27.09万 | $1,883.14万 | -1.75% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 430 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 322 |
FOGOFOGO
|
$0.00195 | $0.00197 | $0.00187 | $37.38万 | — | 0.52% |
| 568 |
SHELLMyShell
|
$0.01894 | $0.01974 | $0.01859 | $10.65万 | $520.99万 | -2.47% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 6 |
ZEC大零币
|
$906.19 | $999.12 | $880.50 | $2.01亿 | $155.13亿 | -7.53% |