IBMB
IBMB · 美元计价
$244.49
-1.41%
≈ ￥1613.63
(-$3.49)
更新于 2026-11-13 15:45:01
24H 最高$248.63
24H 最低$244.27
今日开盘$247.98
24H 成交量$10.88万
流通市值—
24H 涨跌额(-$3.49)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.847 | $6.22 | $5.64 | $5,759.64万 | $36.45亿 | -5.05% |
| 503 |
NEWTNewton Protocol
|
$0.03703 | $0.03713 | $0.03536 | $16.65万 | $777.83万 | 2.55% |
| 132 |
LDOLido DAO
|
$0.3051 | $0.3132 | $0.292 | $159.64万 | $2.53亿 | -2.09% |
| 178 |
LSK应用链
|
$0.1613 | $0.1633 | $0.1523 | $103.71万 | $3,173.42万 | 2.15% |
| 360 |
ARMBARMB
|
$198.4 | $204.74 | $189.47 | $33.46万 | — | 0.82% |
| 81 |
ZAMAZama
|
$0.06049 | $0.06195 | $0.0566 | $384.08万 | $1.70亿 | -2.23% |
| 515 |
BIGTIMEBig Time
|
$0.00493 | $0.00504 | $0.00479 | $15.59万 | $908.58万 | -1.79% |
| 408 |
SECZBSECZB
|
$8.36 | $8.91 | $8.19 | $27.66万 | — | -4.78% |
| 320 |
BABYBabylon
|
$0.00929 | $0.00966 | $0.00908 | $38.58万 | $2,185.55万 | -2.72% |
| 64 |
ZROLayerZero
|
$1.599 | $1.62 | $1.49 | $631.60万 | $1.67亿 | 2.90% |
| 549 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.33万 | $887.57万 | -3.00% |
| 396 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.64万 | $4,625.93万 | 0.44% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 406 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.73万 | $1,883.14万 | -0.29% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 316 |
FOGOFOGO
|
$0.00202 | $0.00204 | $0.00187 | $39.57万 | — | 5.76% |
| 558 |
SHELLMyShell
|
$0.01954 | $0.01974 | $0.01859 | $11.46万 | $520.99万 | 0.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 5 |
ZEC大零币
|
$946.94 | $999.12 | $880.50 | $2.32亿 | $155.13亿 | -3.85% |