Plume
PLUME · 美元计价
$0.01328
2.47%
≈ ￥0.087648
($0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.01403
24H 最低$0.01269
今日开盘$0.01296
24H 成交量$290.45万
流通市值$2,585.56万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UNIUniswap
|
$5.696 | $6.23 | $5.64 | $5,439.23万 | $36.45亿 | -8.56% |
| 493 |
NEWTNewton Protocol
|
$0.03627 | $0.03713 | $0.03536 | $16.89万 | $777.83万 | -0.41% |
| 135 |
LDOLido DAO
|
$0.2948 | $0.3132 | $0.292 | $146.95万 | $2.53亿 | -5.69% |
| 179 |
LSK应用链
|
$0.1543 | $0.1633 | $0.1523 | $96.77万 | $3,173.42万 | -3.68% |
| 328 |
ARMBARMB
|
$198.01 | $204.74 | $189.47 | $36.53万 | — | 1.11% |
| 86 |
ZAMAZama
|
$0.0577 | $0.06248 | $0.0566 | $355.01万 | $1.70亿 | -7.46% |
| 524 |
BIGTIMEBig Time
|
$0.00485 | $0.00505 | $0.00479 | $14.35万 | $908.58万 | -3.96% |
| 409 |
SECZBSECZB
|
$8.24 | $8.91 | $8.22 | $26.18万 | — | -6.04% |
| 331 |
BABYBabylon
|
$0.00914 | $0.00967 | $0.00908 | $36.34万 | $2,185.55万 | -5.09% |
| 69 |
ZROLayerZero
|
$1.529 | $1.59 | $1.49 | $518.03万 | $1.67亿 | -0.59% |
| 560 |
JOELFJ
|
$0.0254 | $0.0269 | $0.0252 | $10.94万 | $887.57万 | -5.22% |
| 414 |
TURBOTurbo
|
$0.000663 | $0.000686 | $0.00065 | $25.71万 | $4,625.93万 | -2.36% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $27.02万 | $1,883.14万 | -2.33% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 429 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 322 |
FOGOFOGO
|
$0.00193 | $0.00197 | $0.00187 | $37.35万 | — | -1.03% |
| 569 |
SHELLMyShell
|
$0.01891 | $0.01974 | $0.01859 | $10.57万 | $520.99万 | -2.93% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 6 |
ZEC大零币
|
$907.82 | $999.12 | $880.50 | $1.98亿 | $155.13亿 | -7.69% |