The Sandbox
SAND · 美元计价
$0.0381
-5.81%
≈ ￥0.25146
(-$0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.04138
24H 最低$0.03798
今日开盘$0.04045
24H 成交量$97.15万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UNIUniswap
|
$5.412 | $6.03 | $5.39 | $3,720.82万 | $35.03亿 | -6.83% |
| 373 |
NEWTNewton Protocol
|
$0.03665 | $0.03792 | $0.03623 | $27.72万 | $796.22万 | -0.79% |
| 129 |
LDOLido DAO
|
$0.2869 | $0.3126 | $0.286 | $138.22万 | $2.49亿 | -6.12% |
| 185 |
LSK应用链
|
$0.1484 | $0.163 | $0.1468 | $79.44万 | $3,139.76万 | -7.54% |
| 423 |
ARMBARMB
|
$186.16 | $201.78 | $181.27 | $22.08万 | — | -5.95% |
| 99 |
ZAMAZama
|
$0.0575 | $0.06149 | $0.05707 | $233.12万 | $1.70亿 | -3.86% |
| 559 |
BIGTIMEBig Time
|
$0.00467 | $0.00506 | $0.00466 | $10.46万 | $905.41万 | -6.23% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.30万 | — | -6.57% |
| 158 |
BABYBabylon
|
$0.00904 | $0.01011 | $0.0089 | $101.66万 | $2,195.94万 | -10.50% |
| 58 |
ZROLayerZero
|
$1.504 | $1.64 | $1.50 | $642.75万 | $1.76亿 | -4.20% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.94万 | $864.82万 | -8.63% |
| 477 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $16.94万 | $4,644.13万 | -5.73% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 392 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.04万 | $1,852.50万 | -2.67% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 296 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.74万 | — | -5.47% |
| 14 |
SHELLMyShell
|
$0.02901 | $0.05163 | $0.01961 | $3,848.22万 | $701.35万 | 47.86% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 6 |
ZEC大零币
|
$880.13 | $992.98 | $876.64 | $1.55亿 | $154.76亿 | -9.15% |