Tether Gold
XAUT · 美元计价
$3897.75
0.52%
≈ ￥25725.15
($20.12)
更新于 2026-11-02 20:50:02
24H 最高$3,913.16
24H 最低$3,873.76
今日开盘$3877.63
24H 成交量$1,130.56万
流通市值$9.55亿
24H 涨跌额($20.12)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.246 | $7.40 | $7.06 | $3,937.38万 | $44.82亿 | 0.17% |
| 470 |
NEWTNewton Protocol
|
$0.04328 | $0.04398 | $0.04231 | $20.29万 | $927.15万 | -0.71% |
| 127 |
LDOLido DAO
|
$0.3347 | $0.3519 | $0.3331 | $144.20万 | $2.84亿 | -1.18% |
| 54 |
LSKLisk
|
$0.1858 | $0.2193 | $0.1844 | $579.56万 | $4,229.11万 | -13.18% |
| 645 |
ARMBARMB
|
$210.13 | $212.45 | $207.27 | $4.33万 | — | 0.88% |
| 78 |
ZAMAZAMA
|
$0.07055 | $0.07112 | $0.06755 | $284.66万 | — | 2.50% |
| 407 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $26.97万 | $1,254.69万 | -2.48% |
| 550 |
SECZBSECZB
|
$7.78 | $8.05 | $7.50 | $13.25万 | — | 3.05% |
| 339 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $34.89万 | $2,772.64万 | -4.16% |
| 47 |
ZROLayerZero
|
$1.752 | $1.93 | $1.75 | $655.18万 | $2.09亿 | -6.61% |
| 670 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0277 | $2.12万 | $974.20万 | -2.80% |
| 488 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $18.09万 | $5,398.64万 | -1.53% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 492 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $17.78万 | $2,233.01万 | -2.46% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 292 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $41.51万 | — | -6.99% |
| 418 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $25.80万 | $647.28万 | -0.66% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 5 |
ZECZcash
|
$1248.14 | $1,284.96 | $1,210.62 | $1.00亿 | $201.18亿 | 1.11% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
MARSCOIN _BTC行情
Vanar Chain _比特币
Gitcoin _币种排行
USDC _比特币
MegaETH _BTC行情
Sui _数字货币市值
Hedera _数字货币市值
LITEB _BTC行情
Chainlink _加密货币行情
LayerZero _加密货币行情
KORUB _比特币行情
Gram _比特币
Hyperliquid _数字货币市值
Solv Protocol _比特币
Artificial _比特币
United Stables _以太坊ETH价格
Huma Finance _比特币行情
Celo _数字货币市值
INTCB _比特币
United Stables _以太坊ETH价格
Aptos _加密货币行情
Initia _比特币
Hedera _以太坊ETH价格
BIO Protocol _数字货币市值
Quant _比特币行情
Ethena _比特币
Vanar Chain _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cardano _比特币行情
USD1 _比特币
Near Protocol _BTC行情
BFUSD _比特币行情
Quant _比特币行情
Ethena USDe _比特币行情
Plasma _比特币
Aster _比特币行情
CRCLB _比特币
LayerZero _以太坊ETH价格
Ripple USD _币种排行